[2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[26.89,26.61,27.68,29.45,30.34,29.32,30.54,27.98,27.38,24.98,23.18,21.71,23.23,24.33,24.43,24.69,24.46,24.81,26.42,28.09,29.05,23.75,22.99,26.52,24,31.48,31.83,32.57,32.39,30.64,31.31,30.61,28.37,29.73,30.96,33.51,32.01,32.53,33.97,34.18,30.75,31.2,31.55,33.62,40.68,41.8,45.41,43.34,44.5,41.28,39.77,39.04,37.5,43.48,53.67,55.39,57.91,53.35,59.67,52.18,49.14,49.46,47.1,48.42,47.62,45.18,49.7,53.87,76,82.76,81.84,86.77,84.99,89.46,93.64,100.57,108.13,120.67,55.61,55.57,55.81,53.84,61.49,61.66,54.54,57.7,60.62,63.15,66.08,68.21,84.12,81.15,89.66,92.06,82.82,82.22,78.55,75.62,79.89,72.28,75.88,73.82,69.58,72.45,58.13,54.22,55.57,58.25,57.56,59.87,63.35,66.23,68.96,76.95,76.77,77.16,73.95,72.84,77.88,82.6,78.19,70.26,70.37,72.11,70.79,77.64,77.37,71.28,71.45,68.66,64.83,65.33,71.49,68.83,64.83,63.75,57.92,55.97,55.84,59.92,65.54,64.09,71.97,71.97,71.97,71.97,81.68,79.68,87.43,85.01,85.01,85.01,68.06,68.06,65.15,65.15,65.15,65.05,65.05,71.57,95.26,89.35,79.61,71.66,70.64,83.48,72.84,71.28,59.75,53.08,42.72,42.68,38.41,42.4,39.79,44.36,54.59,54.59,61.5,60.23,59.63,54.49,66.96,68.22,59.61,64.74,72.27,78.35,71.1,62.57,63.56,61.53,57.38,66.61,57.99,54.39,54.37,56.68,63.26,68.33,66.43,71.95,70.7,65.32,57.66,62.78,66.2,68.11,63.55,68.12,69.99,73.82,77.98,74.37,69.4,73.42,69.31,67.23,67.18,65.5,66,67.14,67.92,73.79,73.65,78.75,82.28,76.25,78.09,83.41,83.84,65.68,66.62,65.21,65.64,65.84,60.5,61.56,61.21,61.34,61.58,55.75,54.67,54.05,55.08,54.67,57.77,55.29,59.08,60.03,64.37,63.04,63.29,64.11,64.07,59.6,44.63,48.23,48.36,45.04,44.97,44.27,45.78,47.48,48.41,50.01,50.81,50.58,47.53,46.37,48.72,48.11,46.44,49.85,51.04,40.94,41.18,41.65,40.71,40.15,39.06,41.77,39.19,39.77,37.54,37.02,36.35,34.22,33.97,34.07,34.85,35.57,36.56,35.78,37.36,35.21,35.18,35.31,33.97,32.14,36.91,38.67,40.96,41.71,41.31,37.72,38.24,41.81,35.47,35.23,35.29,36.55,33.15,33.24,33.7,32.48,24.94,24.89,25.74,27.25,28.31,27.78,26.29,25.18,23.46,23.75,23.24,20.28,20.02,19.04,20.41,22.05,19.6,17.01,18.84,16.93,16.97,18.44,19.81,19.21,18.09,17.66,17.47,16.79,17.8,17.74,17.74,17.62,17.62,18.57,18.57,18.77,18.77,19.75,19.75,20.49,20.49,22.82,24.83,24.83,24.81,24.81,25.29,25.49,26.53,26.53,27.33,27.33,29.45,29.45,26.51,27.02,27.02,24.65,24.65,19.69,19.25,18.87,18.87,17.52,18.45,19.25,19.22,21.19,18.85,18.47,18.47,18.58,18.58,19.16,18.06,18.06,17.24,18.47,17.33,17.33,19.52,19.52,20.79,20.79,19.2,19.2,17.68,17.9,18.06,18.06,17.58,17.58,17.58,17.58,17.52,17.52,16.52,16.52,16.56,15.54,15.54,15,15,16.01,16.01,16.63,18.6,18.6,19.56,19.56,18.64,18.64,20.48,22.24,22.24,22.43,22.43,20.09,19.62,23.51,22.21,21.29,20.46,20.46,17.81,17.81,18.67,18.67,17.85,17.93,17.93,18.03,18.03,17.51,16.48,16.48,16.19,16.19,17.11,17.11,16.54,16.54,16.06,16.06,16.78,16.78,17.45,17.45,26.31,26.31,26.89,26.89,29.05,29.05,30.08,28.99,28.99,27.89,27.89,28.27,28.27,26.36,28.14,28.14,27.79,27.79,29.09,36.76,36.76,38.82,33.76,33.76,33.51,35.12,35.12,32.88,31.73,31.1,30.96,30.96,30.09,29.6,30.23,30.23,31.28,31.21,31.45,31.45,29.35,29.18,29.39,30.86,30.02,29.07,31.61,70.06,69.89,69.28,70.15,70.67,71.02,70.41,74.32,75.18,76.31,80.22,75.45,83.35,84.13,84.21,83.75,80.44,80.02,77.4,76.21,76.21,71.64,71.89,70.96,55.39,54.3,58.01,59.87,58.91,59.87,56.86,59.48,57.63,57.18,59.8,58.52,59.74,51.17,51.04,51.42,53.73,51.74,49.18,46.18,46.56,43.68,43.88,44.45,39.97,38.82,33.58,33.48,34.55,34.61,34.67,35.15,35.21,36.58,36.28,37,38.79,38.37,38.43,39.15,37.95,39.27,41.3,40.76,39.21,38.67,37.66,38.85,35.03,34.61,33.12,32.76,34.91,35.39,35.99,36.7,36.76,37.24,37.12,35.39,35.75,34.08,32.88,33,34.43,34.02,34.67,35.99,36.1,36.05,36.46,37,40.64,41.06,41.06,43.45,45.36,51.02,57.35,75.25,79.44,80.86,79.52,81.53,80.78,78.09,75.66,67.2,66.78,66.28,64.69,63.93,62.93,65.27,52.27,53.68,49.65,49.65,50.52,48.04,43,43.74,45.55,47.63,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300]@市盈率@市盈率