日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 193万 | 5.77 | 0.17% |
2024-05-17 | 1483万 | 5.76 | 2.31% |
2024-05-16 | -1213万 | 5.63 | -1.23% |
2024-05-15 | 723万 | 5.70 | 0.00% |
2024-05-14 | 354万 | 5.70 | -0.70% |
2024-05-13 | -4055万 | 5.74 | -0.17% |
2024-05-10 | -615万 | 5.75 | -0.17% |
2024-05-09 | -1690万 | 5.76 | -0.52% |
2024-05-08 | -3829万 | 5.79 | -3.34% |
2024-05-07 | 4441万 | 5.99 | 5.46% |
2024-05-06 | 4476万 | 5.68 | 5.38% |
2024-04-30 | 410万 | 5.39 | 0.37% |
2024-04-29 | 3155万 | 5.37 | 2.29% |
2024-04-26 | 853万 | 5.25 | 1.16% |
2024-04-25 | 705万 | 5.19 | 1.17% |
2024-04-24 | -225万 | 5.13 | 0.59% |
2024-04-23 | -4078万 | 5.10 | -3.23% |
2024-04-22 | -2090万 | 5.27 | -1.86% |
2024-04-19 | 4082万 | 5.37 | 3.27% |
2024-04-18 | -1261万 | 5.20 | -1.89% |
2024-04-17 | 1832万 | 5.30 | 5.37% |
2024-04-16 | -2440万 | 5.03 | -3.27% |
2024-04-15 | -2376万 | 5.20 | -2.07% |
2024-04-12 | 216万 | 5.31 | 2.71% |
2024-04-11 | 816万 | 5.17 | 0.78% |
2024-04-10 | -1121万 | 5.13 | 0.00% |
2024-04-09 | 27万 | 5.13 | 0.20% |
2024-04-08 | -349万 | 5.12 | -1.35% |
2024-04-03 | 387万 | 5.19 | 0.97% |
2024-04-02 | 2515万 | 5.14 | 1.78% |
2024-04-01 | 2155万 | 5.05 | 2.23% |
2024-03-29 | 1325万 | 4.94 | 1.65% |
2024-03-28 | -595万 | 4.86 | 0.21% |
2024-03-27 | -406万 | 4.85 | -1.02% |
2024-03-26 | -146万 | 4.90 | -0.20% |
2024-03-25 | -1029万 | 4.91 | -1.41% |
2024-03-22 | -1513万 | 4.98 | -1.97% |
2024-03-21 | 541万 | 5.08 | 0.20% |
2024-03-20 | 632万 | 5.07 | 1.00% |
2024-03-19 | -1947万 | 5.02 | -1.38% |
2024-03-18 | -512万 | 5.09 | 0.79% |
2024-03-15 | -518万 | 5.05 | 0.80% |
2024-03-14 | -1243万 | 5.01 | -0.99% |
2024-03-13 | -832万 | 5.06 | 0.80% |
2024-03-12 | 557万 | 5.02 | 1.21% |
2024-03-11 | 1584万 | 4.96 | 1.85% |
2024-03-08 | 147万 | 4.87 | 0.83% |
2024-03-07 | 202万 | 4.83 | -0.41% |
2024-03-06 | 329万 | 4.85 | 1.04% |
2024-03-05 | -536万 | 4.80 | -1.23% |