日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 995万 | 10.10 | 3.48% |
2024-05-17 | -439万 | 9.76 | -0.81% |
2024-05-16 | -1344万 | 9.84 | -1.60% |
2024-05-15 | 788万 | 10.00 | 2.88% |
2024-05-14 | -145万 | 9.72 | 1.25% |
2024-05-13 | -82万 | 9.60 | -1.64% |
2024-05-10 | -56万 | 9.76 | -1.31% |
2024-05-09 | 175万 | 9.89 | 0.51% |
2024-05-08 | -111万 | 9.84 | -2.57% |
2024-05-07 | 725万 | 10.10 | 0.90% |
2024-05-06 | 190万 | 10.01 | 1.62% |
2024-04-30 | -309万 | 9.85 | 3.36% |
2024-04-29 | 683万 | 9.53 | 3.81% |
2024-04-26 | 277万 | 9.18 | 2.11% |
2024-04-25 | 275万 | 8.99 | 0.90% |
2024-04-24 | 527万 | 8.91 | 6.71% |
2024-04-23 | 427万 | 8.35 | 1.33% |
2024-04-22 | -274万 | 8.24 | -3.63% |
2024-04-19 | -734万 | 8.55 | -3.28% |
2024-04-18 | -185万 | 8.84 | 1.96% |
2024-04-17 | 434万 | 8.67 | 9.06% |
2024-04-16 | -1016万 | 7.95 | -9.04% |
2024-04-15 | -129万 | 8.74 | -7.61% |
2024-04-12 | 236万 | 9.46 | -0.21% |
2024-04-11 | 258万 | 9.48 | -0.84% |
2024-04-10 | -829万 | 9.56 | -4.02% |
2024-04-09 | 15万 | 9.96 | 1.12% |
2024-04-08 | -345万 | 9.85 | -1.30% |
2024-04-03 | -191万 | 9.98 | -0.70% |
2024-04-02 | -96万 | 10.05 | 0.10% |
2024-04-01 | -5万 | 10.04 | 1.52% |
2024-03-29 | 498万 | 9.89 | 3.45% |
2024-03-28 | 734万 | 9.56 | 2.69% |
2024-03-27 | -1171万 | 9.31 | -6.53% |
2024-03-26 | 752万 | 9.96 | 4.95% |
2024-03-25 | -157万 | 9.49 | -3.95% |
2024-03-22 | -1230万 | 9.88 | -1.98% |
2024-03-21 | -1096万 | 10.08 | 0.00% |
2024-03-20 | -530万 | 10.08 | 1.31% |
2024-03-19 | -2912万 | 9.95 | -3.68% |
2024-03-18 | -3288万 | 10.33 | 10.01% |
2024-03-15 | 632万 | 9.39 | 2.18% |
2024-03-14 | -20万 | 9.19 | -0.33% |
2024-03-13 | 1020万 | 9.22 | 0.99% |
2024-03-12 | 1671万 | 9.13 | 1.33% |
2024-03-11 | -124万 | 9.01 | -0.44% |
2024-03-08 | -1667万 | 9.05 | -3.21% |
2024-03-07 | -29万 | 9.35 | 2.97% |
2024-03-06 | -944万 | 9.08 | 1.57% |
2024-03-05 | -442万 | 8.94 | 0.11% |